Indicators

Wisdomtree Emerging Market Smallcap Fund (NY: DGS )

52.39 +0.33 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.08	32.21	31.87	31.90	179,984	-0.22(-0.68%)
May 28, 2015	32.06	32.13	31.95	32.11	80,214	-0.22(-0.69%)
May 27, 2015	32.01	32.36	31.90	32.34	108,653	+0.20(+0.61%)
May 26, 2015	32.41	32.49	32.03	32.14	290,972	-0.48(-1.46%)
May 22, 2015	32.74	32.62	32.62	32.62	149,675	-0.19(-0.58%)
May 21, 2015	32.69	32.83	32.66	32.81	124,307	-0.06(-0.19%)
May 20, 2015	32.75	32.94	32.69	32.87	207,031	+0.11(+0.32%)
May 19, 2015	32.79	32.83	32.71	32.76	100,590	+0.13(+0.41%)
May 18, 2015	32.72	32.81	32.61	32.63	82,815	-0.20(-0.60%)
May 15, 2015	32.69	32.86	32.64	32.83	83,505	+0.14(+0.43%)
May 14, 2015	32.58	32.72	32.55	32.69	99,419	+0.32(+1.00%)
May 13, 2015	32.50	32.59	32.34	32.37	118,925	+0.07(+0.22%)
May 12, 2015	32.12	32.34	32.12	32.30	82,616	+0.12(+0.37%)
May 11, 2015	32.47	32.47	32.18	32.18	94,124	-0.45(-1.38%)
May 08, 2015	32.62	32.78	32.55	32.62	92,818	+0.33(+1.02%)
May 07, 2015	32.24	32.34	32.10	32.30	131,670	-0.15(-0.45%)
May 06, 2015	32.66	32.68	32.39	32.44	99,544	-0.12(-0.37%)
May 05, 2015	32.72	32.76	32.55	32.56	143,645	-0.31(-0.94%)
May 04, 2015	32.80	32.88	32.72	32.87	179,890	+0.06(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.