Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.400 6.401 6.380 6.387 58,458 +0.01(+0.17%)
May 30, 2018 6.400 6.414 6.360 6.376 49,745 -0.05(-0.84%)
May 29, 2018 6.400 6.480 6.400 6.430 149,047 -0.01(-0.16%)
May 25, 2018 6.440 6.440 6.440 0 +0.04(+0.63%)
May 24, 2018 6.440 6.450 6.400 6.400 43,721 -0.02(-0.31%)
May 23, 2018 6.360 6.420 6.360 6.420 94,640 +0.04(+0.63%)
May 22, 2018 6.380 6.400 6.370 6.380 100,080 +0.03(+0.47%)
May 21, 2018 6.370 6.380 6.340 6.350 29,234 +0.05(+0.79%)
May 18, 2018 6.270 6.319 6.270 6.300 31,896 +0.06(+1.04%)
May 17, 2018 6.260 6.280 6.230 6.235 27,769 +0.00(+0.08%)
May 16, 2018 6.250 6.270 6.230 6.230 41,022 -0.02(-0.32%)
May 15, 2018 6.220 6.260 6.200 6.250 51,963 +0.01(+0.23%)
May 14, 2018 6.240 6.250 6.235 6.236 58,305 -0.02(-0.28%)
May 11, 2018 6.260 6.269 6.230 6.253 22,870 -0.03(-0.51%)
May 10, 2018 6.310 6.320 6.270 6.285 27,747 -0.01(-0.24%)
May 09, 2018 6.320 6.330 6.290 6.300 14,357 -0.04(-0.63%)
May 08, 2018 6.320 6.340 6.320 6.340 48,125 +0.02(+0.32%)
May 07, 2018 6.359 6.360 6.310 6.320 106,759 -0.05(-0.78%)
May 04, 2018 6.360 6.380 6.350 6.370 40,151 -0.01(-0.20%)
May 03, 2018 6.360 6.390 6.340 6.383 44,312 +0.02(+0.36%)
May 02, 2018 6.350 6.380 6.330 6.360 124,763 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.