Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.690 1.760 1.610 1.700 392,600 -0.02(-1.16%)
May 30, 2019 1.890 1.900 1.720 1.720 211,615 -0.14(-7.53%)
May 29, 2019 1.820 1.930 1.720 1.860 445,490 -0.11(-5.58%)
May 28, 2019 2.180 2.180 1.970 1.970 251,374 -0.21(-9.63%)
May 24, 2019 2.230 2.240 2.150 2.180 157,100 -0.02(-0.91%)
May 23, 2019 2.340 2.360 2.100 2.200 297,343 -0.24(-9.84%)
May 22, 2019 2.290 2.480 2.260 2.440 199,474 +0.10(+4.27%)
May 21, 2019 2.590 2.930 2.250 2.340 1,442,082 -0.20(-7.87%)
May 20, 2019 2.720 2.730 2.490 2.540 204,175 -0.20(-7.30%)
May 17, 2019 3.010 3.020 2.713 2.740 320,200 -0.31(-10.16%)
May 16, 2019 3.180 3.200 3.050 3.050 150,167 -0.13(-4.09%)
May 15, 2019 3.330 3.400 2.950 3.180 211,465 -0.16(-4.79%)
May 14, 2019 2.740 3.380 2.740 3.340 499,393 +0.67(+25.09%)
May 13, 2019 3.040 3.040 2.620 2.670 363,395 -0.44(-14.15%)
May 10, 2019 3.100 3.190 3.100 3.110 114,400 +0.04(+1.30%)
May 09, 2019 3.550 3.600 2.900 3.070 509,870 -0.58(-15.89%)
May 08, 2019 3.550 3.660 3.490 3.650 218,955 +0.11(+3.11%)
May 07, 2019 3.570 3.680 3.460 3.540 136,592 -0.10(-2.75%)
May 06, 2019 3.650 3.690 3.450 3.640 135,404 -0.06(-1.62%)
May 03, 2019 3.570 3.750 3.540 3.700 131,000 +0.08(+2.21%)
May 02, 2019 3.800 3.800 3.310 3.620 302,331 -0.19(-4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.