Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Key Energy Services Inc (NY: KEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.02 17.38 16.61 16.93 72,201 -0.14(-0.82%)
May 30, 2018 17.06 17.22 16.93 17.07 185,766 +0.12(+0.71%)
May 29, 2018 16.96 17.45 16.76 16.95 67,706 -0.27(-1.57%)
May 25, 2018 17.22 17.22 17.22 0 -0.30(-1.71%)
May 24, 2018 17.55 17.87 17.25 17.52 117,431 -0.03(-0.17%)
May 23, 2018 17.60 18.15 17.24 17.55 143,987 -0.29(-1.63%)
May 22, 2018 17.77 18.40 17.64 17.84 147,664 +0.22(+1.25%)
May 21, 2018 17.48 17.84 17.00 17.62 159,160 +0.32(+1.85%)
May 18, 2018 17.53 17.60 16.97 17.30 136,651 -0.14(-0.80%)
May 17, 2018 17.00 17.99 16.89 17.44 185,134 +0.44(+2.59%)
May 16, 2018 17.10 17.69 16.93 17.00 197,595 +0.01(+0.06%)
May 15, 2018 16.79 17.15 16.31 16.99 193,978 +0.21(+1.25%)
May 14, 2018 17.21 17.81 16.68 16.78 239,264 -0.39(-2.27%)
May 11, 2018 16.99 17.69 16.35 17.17 112,209 +0.17(+1.00%)
May 10, 2018 17.09 17.55 15.70 17.00 145,652 +0.01(+0.06%)
May 09, 2018 16.66 17.60 16.66 16.99 64,321 +0.53(+3.22%)
May 08, 2018 16.56 16.62 15.74 16.46 56,669 -0.12(-0.72%)
May 07, 2018 15.91 16.84 15.85 16.58 84,629 +0.36(+2.22%)
May 04, 2018 16.12 16.46 15.46 16.22 49,433 -0.11(-0.67%)
May 03, 2018 16.94 17.13 16.19 16.33 42,541 -0.66(-3.88%)
May 02, 2018 16.14 17.08 15.92 16.99 83,338 +0.77(+4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.