Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global ESG Revenue ETF Oppenheimer (NY: ESGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 27.43 4 +0.22(+0.81%)
May 24, 2017 27.20 27.20 27.20 0 -0.04(-0.14%)
May 22, 2017 27.24 78 +0.43(+1.62%)
May 18, 2017 26.81 2 -0.21(-0.78%)
May 17, 2017 27.14 27.14 27.02 27.02 326 -0.20(-0.74%)
May 15, 2017 27.22 1 +0.09(+0.35%)
May 12, 2017 27.13 27.13 27.13 27.13 534 +0.00(+0.00%)
May 10, 2017 27.13 4 +0.07(+0.26%)
May 08, 2017 27.06 19 +0.13(+0.48%)
May 05, 2017 26.93 26.93 26.93 26.93 416 +0.06(+0.22%)
May 04, 2017 26.88 26.88 26.83 26.87 568 +0.10(+0.36%)
May 03, 2017 26.77 26.77 26.77 26.77 279 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.