Indicators

Fidelity Low Volatility Factor ETF (NY: FDLO )

55.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.25	44.35	44.18	44.18	12,632	+0.04(+0.09%)
May 27, 2021	44.25	44.28	44.14	44.14	38,760	+0.00(+0.00%)
May 26, 2021	44.26	44.26	44.13	44.14	75,252	-0.07(-0.15%)
May 25, 2021	44.38	44.38	44.13	44.21	23,560	-0.07(-0.15%)
May 24, 2021	44.22	44.39	44.21	44.27	27,235	+0.29(+0.65%)
May 21, 2021	44.20	44.38	43.99	43.99	20,190	-0.11(-0.26%)
May 20, 2021	43.73	44.24	43.73	44.10	18,300	+0.41(+0.94%)
May 19, 2021	43.40	43.69	43.24	43.69	39,526	-0.12(-0.28%)
May 18, 2021	44.19	44.20	43.81	43.81	17,076	-0.35(-0.80%)
May 17, 2021	44.27	44.34	44.08	44.17	27,586	-0.18(-0.41%)
May 14, 2021	44.16	44.43	44.15	44.35	30,820	+0.46(+1.05%)
May 13, 2021	43.47	44.05	43.47	43.89	36,586	+0.56(+1.28%)
May 12, 2021	43.85	43.90	43.30	43.34	53,936	-0.81(-1.85%)
May 11, 2021	44.14	44.25	43.93	44.15	34,606	-0.43(-0.97%)
May 10, 2021	44.80	44.96	44.55	44.58	15,286	-0.23(-0.51%)
May 07, 2021	44.71	44.88	44.62	44.81	50,485	+0.25(+0.56%)
May 06, 2021	44.20	44.56	44.16	44.56	114,559	+0.35(+0.80%)
May 05, 2021	44.36	44.44	44.21	44.21	24,532	-0.10(-0.22%)
May 04, 2021	44.31	44.31	44.02	44.30	30,915	-0.21(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.