Indicators

SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

32.42 -0.16 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.53	24.61	24.53	24.61	20,562	+0.00(+0.00%)
May 23, 2011	24.65	24.65	24.57	24.61	894,358	+0.01(+0.03%)
May 20, 2011	24.58	24.61	24.53	24.61	21,950	+0.02(+0.09%)
May 19, 2011	24.48	24.58	24.48	24.58	43,339	+0.02(+0.09%)
May 18, 2011	24.61	24.61	24.52	24.56	58,884	-0.05(-0.21%)
May 17, 2011	24.63	24.64	24.55	24.61	32,793	+0.01(+0.06%)
May 16, 2011	24.58	24.60	24.55	24.60	25,392	+0.02(+0.09%)
May 13, 2011	24.57	24.60	24.55	24.58	21,288	+0.04(+0.15%)
May 12, 2011	24.53	24.58	24.50	24.54	16,508	-0.05(-0.21%)
May 11, 2011	24.52	24.59	24.48	24.59	17,909	+0.07(+0.30%)
May 10, 2011	24.57	24.57	24.50	24.52	33,883	-0.07(-0.27%)
May 09, 2011	24.55	24.60	24.53	24.58	29,235	+0.03(+0.12%)
May 06, 2011	24.51	24.56	24.47	24.55	18,777	+0.01(+0.03%)
May 05, 2011	24.52	24.55	24.48	24.55	18,018	+0.05(+0.21%)
May 04, 2011	24.48	24.50	24.46	24.50	20,152	+0.05(+0.21%)
May 03, 2011	24.42	24.48	24.41	24.44	57,033	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.