Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	42.14	42.48	42.07	42.38	620,297	+0.30(+0.71%)
May 28, 2020	41.99	42.11	41.90	42.08	382,984	-0.14(-0.34%)
May 27, 2020	42.19	42.42	42.13	42.23	522,371	-0.06(-0.15%)
May 26, 2020	42.44	42.44	42.21	42.29	1,459,470	-0.56(-1.31%)
May 22, 2020	42.63	42.88	42.63	42.85	184,618	+0.22(+0.51%)
May 21, 2020	42.66	42.80	42.54	42.63	412,808	+0.13(+0.30%)
May 20, 2020	42.28	42.62	42.20	42.51	296,948	+0.14(+0.32%)
May 19, 2020	42.06	42.41	42.06	42.37	265,867	+0.12(+0.28%)
May 18, 2020	42.69	42.71	42.07	42.25	744,066	-0.90(-2.08%)
May 15, 2020	43.52	43.58	43.06	43.15	242,547	-0.13(-0.29%)
May 14, 2020	43.28	43.50	43.23	43.27	256,869	+0.40(+0.93%)
May 13, 2020	42.71	43.01	42.68	42.88	326,261	+0.30(+0.70%)
May 12, 2020	42.25	42.69	42.25	42.58	421,761	+0.40(+0.94%)
May 11, 2020	42.42	42.51	42.02	42.18	288,664	-0.33(-0.77%)
May 08, 2020	42.58	42.83	42.40	42.51	352,433	-0.52(-1.22%)
May 07, 2020	42.34	43.08	42.33	43.03	364,785	+0.68(+1.60%)
May 06, 2020	42.30	42.37	41.98	42.35	755,003	-0.64(-1.49%)
May 05, 2020	42.86	43.03	42.78	42.99	528,385	-0.26(-0.61%)
May 04, 2020	43.29	43.34	43.08	43.26	808,324	-0.17(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.