Skip to main content

S&P Metals & Mining SPDR (NY: XME )

58.27 +0.32 (+0.55%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.21 32.21 31.56 31.62 3,604,692 -0.73(-2.26%)
May 30, 2013 32.06 32.55 31.97 32.35 2,976,495 +0.37(+1.16%)
May 29, 2013 31.95 32.21 31.62 31.98 2,001,055 -0.08(-0.26%)
May 28, 2013 32.25 32.52 31.93 32.06 2,566,026 +0.30(+0.95%)
May 24, 2013 31.84 32.11 31.63 31.76 2,069,486 -0.25(-0.79%)
May 23, 2013 31.73 32.08 31.63 32.01 4,133,655 -0.26(-0.81%)
May 22, 2013 32.99 33.52 31.90 32.27 5,262,265 -0.39(-1.21%)
May 21, 2013 32.72 33.22 32.31 32.67 5,646,604 +0.13(+0.41%)
May 20, 2013 31.32 32.58 31.25 32.53 7,510,635 +1.23(+3.94%)
May 17, 2013 31.32 31.46 31.15 31.30 3,488,875 +0.24(+0.76%)
May 16, 2013 31.07 31.74 30.72 31.06 5,237,788 -0.13(-0.43%)
May 15, 2013 31.37 31.48 31.12 31.20 4,893,521 -0.58(-1.82%)
May 13, 2013 32.21 32.33 31.70 31.78 3,285,085 -0.65(-1.99%)
May 10, 2013 31.96 32.46 31.55 32.42 4,540,929 +0.49(+1.53%)
May 09, 2013 32.24 32.58 31.79 31.94 4,753,476 -0.37(-1.14%)
May 08, 2013 31.47 32.53 31.42 32.31 5,969,942 +0.97(+3.11%)
May 07, 2013 31.57 31.73 31.09 31.33 2,672,333 -0.20(-0.64%)
May 06, 2013 31.53 31.63 31.21 31.53 3,055,699 +0.12(+0.37%)
May 03, 2013 31.13 31.81 31.13 31.42 7,145,296 +0.80(+2.61%)
May 02, 2013 30.90 30.92 30.26 30.62 2,028,127 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.