Skip to main content

S&P Metals & Mining SPDR (NY: XME )

58.30 +0.35 (+0.60%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 69.88 71.73 69.88 71.35 1,145,329 +2.15(+3.11%)
May 29, 2008 71.46 71.46 69.19 69.20 1,769,666 -2.85(-3.95%)
May 28, 2008 68.81 72.10 68.37 72.05 1,280,199 +2.91(+4.21%)
May 27, 2008 69.74 69.74 68.10 69.14 1,311,376 -0.63(-0.90%)
May 26, 2008 70.49 71.00 68.26 69.77 0 +0.00(+0.00%)
May 23, 2008 70.49 71.00 68.26 69.77 2,054,165 -0.68(-0.97%)
May 22, 2008 71.73 72.74 70.14 70.45 1,938,991 -0.73(-1.03%)
May 21, 2008 73.00 74.17 71.07 71.18 2,172,405 -1.60(-2.20%)
May 20, 2008 71.73 72.79 70.48 72.79 2,347,442 +0.85(+1.18%)
May 19, 2008 72.53 73.94 71.56 71.94 1,475,225 -0.10(-0.14%)
May 16, 2008 71.08 72.17 70.78 72.04 1,490,468 +1.81(+2.57%)
May 15, 2008 68.37 70.63 68.37 70.23 1,599,666 +2.30(+3.38%)
May 14, 2008 69.31 69.90 67.89 67.93 1,567,005 -1.06(-1.53%)
May 13, 2008 67.76 69.04 66.84 68.99 1,277,176 +1.44(+2.13%)
May 12, 2008 67.16 67.79 65.90 67.55 1,056,876 +0.34(+0.51%)
May 09, 2008 68.63 68.63 65.82 67.21 871,533 -0.76(-1.11%)
May 08, 2008 66.69 68.01 66.54 67.97 1,063,212 +1.60(+2.40%)
May 07, 2008 66.66 67.97 65.87 66.37 1,799,509 -0.19(-0.28%)
May 06, 2008 65.89 66.77 65.16 66.56 4,322,561 +1.11(+1.69%)
May 05, 2008 63.56 65.80 63.56 65.45 612,096 +2.29(+3.62%)
May 02, 2008 61.68 63.46 61.68 63.16 1,240,304 +2.01(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.