Indicators

DJ REIT ETF SPDR (NY: RWR )

91.55 +1.64 (+1.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	30.80	31.05	30.76	31.04	53,160	+0.39(+1.27%)
May 27, 2004	30.91	30.91	30.49	30.65	51,191	+0.14(+0.46%)
May 26, 2004	29.84	30.53	29.84	30.51	102,382	+0.49(+1.62%)
May 25, 2004	29.66	30.03	29.66	30.03	161,941	+0.50(+1.69%)
May 24, 2004	29.41	29.53	29.23	29.53	229,868	+0.31(+1.08%)
May 21, 2004	29.32	29.35	29.17	29.21	35,932	-0.06(-0.21%)
May 20, 2004	28.93	29.28	28.89	29.28	97,952	+0.73(+2.56%)
May 19, 2004	29.25	29.58	28.54	28.54	134,869	-0.59(-2.02%)
May 18, 2004	28.73	29.13	28.73	29.13	36,424	+0.42(+1.48%)
May 17, 2004	28.12	29.04	28.04	28.71	166,371	+0.21(+0.75%)
May 14, 2004	28.24	28.77	28.11	28.50	60,543	+0.20(+0.71%)
May 13, 2004	28.26	28.50	28.22	28.29	105,827	+0.20(+0.70%)
May 12, 2004	28.04	28.22	27.68	28.10	190,490	+0.12(+0.42%)
May 11, 2004	28.20	28.50	27.93	27.98	120,102	-0.02(-0.06%)
May 10, 2004	27.95	28.24	27.32	28.00	448,907	-0.23(-0.83%)
May 07, 2004	28.90	28.92	28.18	28.23	124,040	-0.91(-3.14%)
May 06, 2004	29.06	29.31	28.75	29.14	165,386	-0.07(-0.24%)
May 05, 2004	29.52	29.56	29.21	29.21	13,290	-0.36(-1.20%)
May 04, 2004	29.46	29.76	29.44	29.57	17,720	+0.34(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.