Indicators

Columbia Sustainable International ETF (NY: ESGN )

31.42 +0.37 (+1.18%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	25.92	25.92	25.88	25.88	340	+0.16(+0.63%)
May 27, 2021	25.70	25.73	25.70	25.72	413	+0.14(+0.53%)
May 26, 2021	25.58	25.58	25.58	25.58	0	-0.14(-0.56%)
May 25, 2021	25.80	25.80	25.73	25.73	514	-0.04(-0.14%)
May 24, 2021	25.75	25.76	25.75	25.76	323	-0.02(-0.07%)
May 21, 2021	25.80	25.80	25.78	25.78	258	+0.22(+0.85%)
May 20, 2021	25.57	25.57	25.57	25.57	0	+0.07(+0.29%)
May 19, 2021	25.27	25.51	25.27	25.49	582	-0.07(-0.27%)
May 18, 2021	25.57	25.57	25.56	25.56	1,069	+0.16(+0.61%)
May 17, 2021	25.36	25.41	25.36	25.41	482	-0.12(-0.47%)
May 14, 2021	25.43	25.53	25.43	25.53	548	+0.24(+0.93%)
May 13, 2021	25.28	25.29	25.24	25.29	1,033	+0.26(+1.04%)
May 12, 2021	25.30	25.30	24.96	25.03	1,228	-0.63(-2.45%)
May 11, 2021	25.67	25.67	25.66	25.66	741	-0.31(-1.18%)
May 10, 2021	25.96	25.98	25.88	25.96	1,237	+0.11(+0.42%)
May 07, 2021	25.85	25.85	25.85	25.85	793	+0.28(+1.11%)
May 06, 2021	25.53	25.57	25.52	25.57	2,008	+0.26(+1.04%)
May 05, 2021	25.31	25.31	25.31	25.31	112	+0.34(+1.38%)
May 04, 2021	25.21	25.21	24.96	24.96	669	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.