Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

10.11 -0.13 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.271 3.430 3.212 3.381 396,048 +0.06(+1.77%)
May 27, 2016 3.344 3.322 3.322 3.322 444,558 -0.02(-0.66%)
May 26, 2016 3.476 3.507 3.322 3.344 497,980 -0.07(-1.94%)
May 25, 2016 3.256 3.454 3.183 3.410 997,329 +0.16(+4.80%)
May 24, 2016 3.511 3.546 3.247 3.254 1,261,273 -0.35(-9.65%)
May 23, 2016 3.587 3.720 3.511 3.601 1,315,678 -0.19(-4.95%)
May 20, 2016 3.685 3.796 3.567 3.789 571,290 +0.15(+4.21%)
May 19, 2016 3.567 3.685 3.407 3.636 874,869 -0.03(-0.76%)
May 18, 2016 3.963 3.977 3.615 3.664 1,137,413 -0.43(-10.53%)
May 17, 2016 4.074 4.144 4.012 4.095 603,610 -0.04(-1.01%)
May 16, 2016 4.081 4.206 4.053 4.137 936,120 +0.17(+4.39%)
May 13, 2016 3.998 4.032 3.928 3.963 656,018 -0.08(-1.89%)
May 12, 2016 3.859 4.116 3.804 4.039 1,122,704 +0.18(+4.68%)
May 11, 2016 3.831 3.893 3.720 3.859 1,134,679 +0.13(+3.54%)
May 10, 2016 3.434 3.740 3.434 3.726 826,628 +0.29(+8.50%)
May 09, 2016 3.567 3.567 3.372 3.434 482,218 -0.17(-4.82%)
May 06, 2016 3.567 3.671 3.532 3.608 595,919 +0.16(+4.64%)
May 05, 2016 3.469 3.504 3.351 3.448 552,810 +0.17(+5.31%)
May 04, 2016 3.414 3.455 3.170 3.275 1,533,686 -0.24(-6.92%)
May 03, 2016 3.761 3.803 3.421 3.518 1,161,120 -0.28(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.