Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

9.810 +0.240 (+2.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.909 3.991 3.852 3.978 51,827 +0.06(+1.45%)
May 30, 2012 3.833 3.946 3.795 3.921 68,251 +0.03(+0.81%)
May 29, 2012 3.946 4.016 3.871 3.890 60,586 -0.04(-1.12%)
May 25, 2012 3.864 3.972 3.833 3.934 91,505 +0.04(+0.97%)
May 24, 2012 3.921 3.940 3.776 3.896 84,838 -0.11(-2.83%)
May 23, 2012 3.820 4.047 3.688 4.009 78,238 +0.07(+1.76%)
May 22, 2012 3.909 3.965 3.877 3.940 60,770 +0.01(+0.32%)
May 21, 2012 3.801 3.965 3.801 3.928 72,378 +0.13(+3.32%)
May 18, 2012 3.915 3.965 3.767 3.801 90,041 +0.09(+2.38%)
May 17, 2012 3.663 3.801 3.656 3.713 119,107 +0.10(+2.79%)
May 16, 2012 3.625 3.675 3.530 3.612 112,375 -0.03(-0.87%)
May 15, 2012 3.789 3.858 3.644 3.644 136,256 -0.14(-3.67%)
May 14, 2012 3.946 3.946 3.764 3.783 177,675 -0.20(-5.06%)
May 11, 2012 4.035 4.129 3.984 3.984 60,047 -0.18(-4.24%)
May 10, 2012 4.180 4.249 4.148 4.161 121,163 +0.01(+0.30%)
May 09, 2012 4.041 4.243 4.003 4.148 89,159 -0.01(-0.15%)
May 08, 2012 4.255 4.262 4.104 4.154 122,048 -0.23(-5.18%)
May 07, 2012 4.362 4.444 4.331 4.381 77,580 +0.04(+1.02%)
May 04, 2012 4.312 4.400 4.312 4.337 41,786 +0.03(+0.73%)
May 03, 2012 4.268 4.375 4.255 4.306 75,803 -0.01(-0.29%)
May 02, 2012 4.318 4.350 4.255 4.318 38,640 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.