Indicators

Triton International Ltd (NY: TRTN )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	52.42	54.41	51.87	54.25	496,501	+2.02(+3.87%)
May 27, 2021	52.36	52.84	51.85	52.23	387,324	+0.52(+1.01%)
May 26, 2021	51.56	52.52	51.08	51.71	649,382	+0.30(+0.58%)
May 25, 2021	52.50	53.24	51.38	51.41	380,043	-1.06(-2.02%)
May 24, 2021	52.50	52.96	51.76	52.47	274,314	+0.09(+0.17%)
May 21, 2021	53.50	53.88	52.35	52.38	295,969	-0.44(-0.83%)
May 20, 2021	52.07	52.97	51.73	52.82	362,464	+0.68(+1.30%)
May 19, 2021	52.05	52.31	51.03	52.14	373,779	-0.64(-1.21%)
May 18, 2021	53.91	54.22	52.76	52.78	445,858	-1.21(-2.24%)
May 17, 2021	52.74	54.04	52.00	53.99	778,712	+1.06(+2.00%)
May 14, 2021	51.98	52.97	51.80	52.93	566,456	+1.57(+3.06%)
May 13, 2021	49.88	51.63	49.71	51.36	485,736	+1.69(+3.40%)
May 12, 2021	50.77	51.27	49.51	49.67	533,008	-1.25(-2.45%)
May 11, 2021	50.30	51.49	49.51	50.92	599,676	-0.17(-0.33%)
May 10, 2021	52.97	53.06	50.94	51.09	661,522	-1.83(-3.46%)
May 07, 2021	52.31	53.23	52.09	52.92	544,841	+0.45(+0.86%)
May 06, 2021	52.28	52.60	51.51	52.47	584,036	+0.55(+1.06%)
May 05, 2021	51.68	52.48	51.34	51.92	395,613	+0.49(+0.95%)
May 04, 2021	51.06	51.76	49.90	51.43	500,198	-0.27(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.