Indicators

Graphic Packaging Holding Company (NY: GPK )

27.57 -0.18 (-0.67%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.22	12.30	11.98	12.05	2,553,756	-0.19(-1.52%)
May 28, 2015	12.26	12.38	12.19	12.24	2,395,439	-0.08(-0.62%)
May 27, 2015	12.26	12.37	12.13	12.32	4,408,838	+0.06(+0.48%)
May 26, 2015	12.32	12.39	12.23	12.26	1,879,532	-0.11(-0.89%)
May 22, 2015	12.49	12.37	12.37	12.37	1,988,775	-0.12(-0.95%)
May 21, 2015	12.53	12.55	12.38	12.49	1,916,394	-0.03(-0.20%)
May 20, 2015	12.66	12.66	12.44	12.51	2,235,375	-0.07(-0.54%)
May 19, 2015	12.57	12.76	12.54	12.58	2,592,758	-0.01(-0.07%)
May 18, 2015	12.33	12.59	12.32	12.59	3,491,627	+0.07(+0.54%)
May 15, 2015	12.67	12.70	12.47	12.52	2,748,163	-0.07(-0.54%)
May 14, 2015	12.46	12.61	12.38	12.59	2,115,585	+0.18(+1.43%)
May 13, 2015	12.43	12.53	12.36	12.41	2,189,599	+0.03(+0.21%)
May 12, 2015	12.41	12.48	12.25	12.38	1,939,337	-0.08(-0.68%)
May 11, 2015	12.41	12.59	12.41	12.47	2,542,097	+0.03(+0.27%)
May 08, 2015	12.44	12.58	12.42	12.44	2,910,281	+0.14(+1.10%)
May 07, 2015	12.15	12.31	12.11	12.30	2,794,210	+0.15(+1.25%)
May 06, 2015	12.16	12.22	12.02	12.15	3,563,527	+0.03(+0.21%)
May 05, 2015	12.37	12.38	11.96	12.12	6,010,763	-0.20(-1.65%)
May 04, 2015	12.27	12.34	12.21	12.33	3,002,421	+0.10(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.