Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.75 +0.05 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.159 4.210 4.032 4.176 1,120,201 +0.02(+0.41%)
May 30, 2012 4.277 4.277 4.134 4.159 805,793 -0.13(-2.95%)
May 29, 2012 4.260 4.336 4.226 4.286 1,330,290 +0.05(+1.20%)
May 25, 2012 4.311 4.311 4.218 4.235 679,960 -0.07(-1.57%)
May 24, 2012 4.395 4.429 4.218 4.302 563,868 -0.09(-2.11%)
May 23, 2012 4.294 4.421 4.235 4.395 755,138 +0.05(+1.17%)
May 22, 2012 4.361 4.378 4.277 4.345 635,592 -0.03(-0.58%)
May 21, 2012 4.243 4.370 4.176 4.370 743,095 +0.14(+3.39%)
May 18, 2012 4.336 4.395 4.218 4.226 878,353 -0.10(-2.34%)
May 17, 2012 4.387 4.421 4.277 4.328 829,399 -0.07(-1.54%)
May 16, 2012 4.446 4.496 4.378 4.395 522,858 -0.03(-0.76%)
May 15, 2012 4.378 4.480 4.336 4.429 589,013 +0.03(+0.77%)
May 14, 2012 4.378 4.463 4.311 4.395 523,413 -0.05(-1.14%)
May 11, 2012 4.454 4.496 4.429 4.446 382,457 -0.06(-1.31%)
May 10, 2012 4.463 4.555 4.404 4.505 552,046 +0.06(+1.33%)
May 09, 2012 4.353 4.480 4.336 4.446 527,728 +0.02(+0.38%)
May 08, 2012 4.302 4.437 4.235 4.429 859,027 +0.11(+2.54%)
May 07, 2012 4.353 4.429 4.302 4.319 570,960 -0.03(-0.78%)
May 04, 2012 4.446 4.471 4.345 4.353 1,185,555 -0.13(-2.83%)
May 03, 2012 4.496 4.530 4.471 4.480 775,754 -0.03(-0.56%)
May 02, 2012 4.488 4.543 4.480 4.505 710,194 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.