Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY: GRX )

9.620 +0.210 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.21 10.28 10.06 10.19 32,016 -0.05(-0.52%)
May 27, 2022 10.08 10.25 10.08 10.24 14,780 +0.18(+1.76%)
May 26, 2022 9.940 10.12 9.940 10.06 20,569 +0.12(+1.25%)
May 25, 2022 9.886 10.01 9.842 9.940 39,638 -0.02(-0.18%)
May 24, 2022 9.940 9.975 9.718 9.957 62,422 -0.01(-0.09%)
May 23, 2022 9.957 10.02 9.824 9.966 24,121 +0.10(+0.99%)
May 20, 2022 9.886 9.895 9.709 9.869 41,652 +0.04(+0.36%)
May 19, 2022 9.700 9.940 9.683 9.833 40,350 +0.04(+0.36%)
May 18, 2022 10.17 10.21 9.798 9.798 42,950 -0.43(-4.16%)
May 17, 2022 10.08 10.26 10.01 10.22 55,718 +0.29(+2.94%)
May 16, 2022 9.860 10.11 9.820 9.931 43,034 +0.05(+0.54%)
May 13, 2022 9.771 9.878 9.745 9.878 36,279 +0.19(+2.01%)
May 12, 2022 9.762 9.851 9.479 9.683 137,096 -0.12(-1.18%)
May 11, 2022 9.931 10.18 9.762 9.798 66,406 -0.19(-1.95%)
May 10, 2022 10.20 10.30 9.966 9.993 34,468 -0.15(-1.48%)
May 09, 2022 10.41 10.49 10.10 10.14 45,324 -0.39(-3.70%)
May 06, 2022 10.53 10.56 10.40 10.53 22,045 -0.05(-0.50%)
May 05, 2022 10.57 10.59 10.40 10.59 40,293 +0.00(+0.00%)
May 04, 2022 10.48 10.71 10.44 10.59 31,729 +0.11(+1.01%)
May 03, 2022 10.33 10.52 10.33 10.48 22,809 +0.12(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.