Indicators

Muni Bond ETF SPDR (NY: TFI )

46.05 +0.05 (+0.10%)

Streaming Delayed Price Updated: 1:43 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.73	48.77	48.67	48.75	136,061	+0.06(+0.12%)
May 27, 2021	48.70	48.71	48.67	48.70	135,705	+0.00(+0.00%)
May 26, 2021	48.70	48.72	48.66	48.70	319,862	+0.05(+0.10%)
May 25, 2021	48.60	48.67	48.56	48.65	421,557	+0.05(+0.10%)
May 24, 2021	48.58	48.64	48.58	48.60	294,973	+0.01(+0.02%)
May 21, 2021	48.64	48.64	48.56	48.59	232,607	+0.02(+0.04%)
May 20, 2021	48.58	48.61	48.54	48.57	711,548	+0.04(+0.08%)
May 19, 2021	48.66	48.66	48.53	48.54	202,622	-0.09(-0.19%)
May 18, 2021	48.65	48.65	48.59	48.63	117,176	+0.03(+0.06%)
May 17, 2021	48.58	48.65	48.56	48.60	156,032	-0.02(-0.04%)
May 14, 2021	48.60	48.64	48.53	48.62	146,933	+0.04(+0.08%)
May 13, 2021	48.57	48.60	48.49	48.58	222,235	+0.03(+0.06%)
May 12, 2021	48.56	48.61	48.55	48.56	293,854	-0.07(-0.13%)
May 11, 2021	48.66	48.68	48.58	48.62	459,908	-0.02(-0.04%)
May 10, 2021	48.69	48.78	48.64	48.64	613,627	-0.05(-0.10%)
May 07, 2021	48.67	48.75	48.67	48.69	361,405	+0.03(+0.06%)
May 06, 2021	48.63	48.70	48.62	48.66	225,291	+0.01(+0.02%)
May 05, 2021	48.65	48.66	48.56	48.65	185,753	+0.07(+0.13%)
May 04, 2021	48.62	48.64	48.57	48.58	289,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.