Indicators

Pacer Global Cash Cows Dividend ETF (NY: GCOW )

36.22 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.37	27.40	27.35	27.37	8,514	+0.02(+0.07%)
May 27, 2021	27.37	27.39	27.31	27.35	14,947	+0.01(+0.04%)
May 26, 2021	27.28	27.39	27.28	27.34	13,223	-0.02(-0.09%)
May 25, 2021	27.68	27.70	27.33	27.37	20,480	-0.22(-0.80%)
May 24, 2021	27.65	27.65	27.49	27.59	11,799	+0.04(+0.13%)
May 21, 2021	27.62	27.65	27.45	27.55	9,085	+0.00(+0.00%)
May 20, 2021	27.34	27.55	27.34	27.55	11,869	+0.25(+0.91%)
May 19, 2021	27.23	27.37	27.12	27.30	19,181	-0.28(-1.02%)
May 18, 2021	27.69	27.69	27.58	27.58	5,519	-0.04(-0.16%)
May 17, 2021	27.58	27.66	27.58	27.63	13,529	+0.05(+0.19%)
May 14, 2021	27.56	27.63	27.48	27.57	7,089	+0.21(+0.78%)
May 13, 2021	27.16	27.44	27.15	27.36	16,336	+0.16(+0.59%)
May 12, 2021	27.37	27.48	27.20	27.20	22,382	-0.25(-0.89%)
May 11, 2021	27.52	27.59	27.37	27.44	8,502	-0.32(-1.17%)
May 10, 2021	27.86	27.94	27.77	27.77	12,208	+0.13(+0.47%)
May 07, 2021	27.52	27.69	27.52	27.64	6,916	+0.26(+0.93%)
May 06, 2021	27.13	27.38	27.13	27.38	7,131	+0.25(+0.93%)
May 05, 2021	27.09	27.16	27.02	27.13	17,107	+0.33(+1.22%)
May 04, 2021	26.88	26.88	26.77	26.80	14,617	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.