Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 28.15 28.28 28.15 28.28 900 -0.27(-0.95%)
May 28, 2002 28.80 28.80 28.55 28.55 500 -0.65(-2.23%)
May 27, 2002 29.20 29.20 29.20 29.20 300 +0.00(+0.00%)
May 24, 2002 29.20 29.20 29.20 29.20 300 -0.29(-0.98%)
May 23, 2002 29.25 29.55 29.25 29.49 3,500 +0.44(+1.51%)
May 22, 2002 29.15 29.15 28.95 29.05 3,700 +0.00(+0.00%)
May 21, 2002 30.20 30.20 29.05 29.05 3,300 -0.95(-3.17%)
May 20, 2002 30.20 30.20 30.00 30.00 300 -0.29(-0.96%)
May 17, 2002 30.74 30.74 30.29 30.29 700 +0.17(+0.56%)
May 16, 2002 30.10 30.12 30.00 30.12 2,300 -0.43(-1.41%)
May 15, 2002 30.33 30.58 30.33 30.55 11,000,000 +0.35(+1.16%)
May 14, 2002 29.68 30.20 29.63 30.20 48,900 +1.20(+4.14%)
May 13, 2002 29.15 29.20 28.86 29.00 212,300 -0.10(-0.34%)
May 10, 2002 29.10 29.10 29.10 29.10 0 +0.00(+0.00%)
May 09, 2002 29.38 29.38 29.10 29.10 2,000 -0.28(-0.95%)
May 08, 2002 28.75 29.38 28.75 29.38 1,800 +1.88(+6.84%)
May 07, 2002 28.00 28.00 27.30 27.50 2,000 -0.23(-0.83%)
May 06, 2002 28.75 28.75 27.62 27.73 101,600 -0.76(-2.67%)
May 03, 2002 28.62 28.75 28.00 28.49 1,700 -0.37(-1.28%)
May 02, 2002 28.90 28.90 28.86 28.86 300 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.