Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Adaptive Curr Hedged MSCI Ishares ETF (NY: DEFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 30, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 26, 2017 27.13 27.13 27.13 27.13 2 +0.00(+0.00%)
May 25, 2017 27.13 27.13 27.13 27.13 2 +0.00(+0.00%)
May 24, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 23, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 22, 2017 27.13 27.13 27.13 27.13 27 +0.00(+0.00%)
May 19, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 18, 2017 27.13 27.13 27.13 27.13 25 +0.00(+0.00%)
May 17, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 16, 2017 27.13 27.13 27.13 27.13 0 +0.00(+0.00%)
May 15, 2017 27.13 27.13 27.13 27.13 50 -0.26(-0.95%)
May 12, 2017 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
May 11, 2017 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
May 10, 2017 27.39 27.39 27.39 27.39 0 +0.00(+0.00%)
May 09, 2017 27.39 27.39 27.39 27.39 1 +0.49(+1.82%)
May 08, 2017 26.90 26.90 26.90 26.90 0 +0.00(+0.00%)
May 05, 2017 26.90 26.90 26.90 26.90 2 +0.13(+0.49%)
May 04, 2017 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
May 03, 2017 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
May 02, 2017 26.77 26.77 26.77 26.77 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.