Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EAFE Adaptive Curr Hedged MSCI Ishares ETF (NY: DEFA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
May 27, 2016 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
May 26, 2016 24.15 24.15 24.15 24.15 0 +0.00(+0.00%)
May 25, 2016 24.15 24.15 24.15 24.15 100 +0.32(+1.34%)
May 24, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 23, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 20, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 19, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 18, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 17, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 16, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 13, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 12, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 11, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 10, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 09, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 06, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 05, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 04, 2016 23.83 23.83 23.83 23.83 0 +0.00(+0.00%)
May 03, 2016 23.83 23.83 23.83 23.83 249 -0.61(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.