Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JPM Dvsd Rtns Europe Equity ETF (NY: JPEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 53.05 53.05 52.98 52.99 11,620 +0.21(+0.40%)
May 30, 2017 52.81 52.82 52.73 52.78 1,685 +0.02(+0.04%)
May 26, 2017 52.69 52.79 52.68 52.76 5,657 -0.19(-0.36%)
May 25, 2017 52.98 53.02 52.95 52.95 1,825 +0.12(+0.22%)
May 24, 2017 52.76 52.89 52.73 52.84 5,331 +0.08(+0.14%)
May 23, 2017 52.91 52.96 52.71 52.76 7,336 -0.08(-0.16%)
May 22, 2017 52.83 52.86 52.76 52.84 4,979 +0.25(+0.47%)
May 19, 2017 52.37 52.67 52.37 52.59 1,823 +0.68(+1.32%)
May 18, 2017 51.93 51.93 51.91 51.91 678 +0.05(+0.09%)
May 17, 2017 52.27 52.27 51.86 51.86 2,193 -0.57(-1.08%)
May 16, 2017 52.29 52.43 52.29 52.43 2,569 +0.54(+1.04%)
May 15, 2017 51.71 51.89 51.71 51.89 12,576 +0.37(+0.73%)
May 12, 2017 51.52 51.52 51.52 51.52 903 +0.53(+1.05%)
May 11, 2017 50.98 50.98 50.98 50.98 212 -0.20(-0.39%)
May 10, 2017 51.17 51.18 51.17 51.18 518 +0.13(+0.25%)
May 09, 2017 51.23 51.24 51.05 51.05 1,523 -0.12(-0.23%)
May 08, 2017 51.27 51.27 51.17 51.17 511 -0.43(-0.83%)
May 05, 2017 51.21 51.62 51.21 51.60 70,109 +0.67(+1.31%)
May 04, 2017 50.61 50.94 50.61 50.94 1,947 +0.42(+0.83%)
May 03, 2017 50.41 50.51 50.40 50.51 4,439 -0.06(-0.13%)
May 02, 2017 50.36 50.58 50.36 50.58 1,625 +0.44(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.