Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.24 -0.51 (-1.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 3.866 3.878 3.851 3.859 65,024,836 -0.04(-1.14%)
May 27, 2005 3.909 3.933 3.892 3.904 32,497,836 -0.04(-1.00%)
May 26, 2005 3.912 3.986 3.904 3.943 71,114,352 +0.03(+0.79%)
May 25, 2005 3.859 3.914 3.852 3.912 50,810,716 +0.02(+0.44%)
May 24, 2005 3.844 3.897 3.832 3.895 41,890,508 +0.03(+0.75%)
May 23, 2005 3.842 3.897 3.842 3.866 62,066,404 +0.01(+0.22%)
May 20, 2005 3.857 3.900 3.847 3.857 60,747,596 -0.00(-0.04%)
May 19, 2005 3.832 3.866 3.811 3.859 74,562,160 -0.01(-0.18%)
May 18, 2005 3.787 3.911 3.746 3.866 199,702,320 +0.17(+4.64%)
May 17, 2005 3.563 3.695 3.557 3.695 93,689,896 +0.09(+2.57%)
May 16, 2005 3.525 3.609 3.503 3.602 55,303,776 +0.07(+1.89%)
May 13, 2005 3.473 3.557 3.449 3.535 74,990,880 +0.08(+2.33%)
May 12, 2005 3.506 3.521 3.455 3.455 55,804,236 -0.07(-1.99%)
May 11, 2005 3.511 3.525 3.468 3.525 50,383,752 +0.02(+0.54%)
May 10, 2005 3.515 3.530 3.480 3.506 53,816,396 -0.05(-1.40%)
May 09, 2005 3.506 3.566 3.503 3.556 52,849,888 -0.04(-1.14%)
May 06, 2005 3.592 3.616 3.569 3.597 38,048,396 +0.01(+0.24%)
May 05, 2005 3.597 3.612 3.547 3.588 39,649,520 -0.02(-0.48%)
May 04, 2005 3.600 3.626 3.561 3.605 50,613,564 +0.01(+0.14%)
May 03, 2005 3.595 3.647 3.568 3.600 52,580,992 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.