Indicators

JH Financial Multifactor ETF (NY: JHMF )

43.73 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.54	50.54	50.22	50.47	2,245	+0.04(+0.08%)
May 27, 2021	50.23	50.43	50.11	50.43	584	+0.52(+1.05%)
May 26, 2021	50.06	50.06	49.91	49.91	1,246	+0.17(+0.35%)
May 25, 2021	50.27	50.27	49.70	49.74	18,070	-0.50(-1.00%)
May 24, 2021	50.19	50.31	50.04	50.24	2,287	+0.22(+0.44%)
May 21, 2021	49.91	50.18	49.91	50.02	1,168	+0.36(+0.73%)
May 20, 2021	49.63	49.73	49.63	49.66	1,146	+0.13(+0.26%)
May 19, 2021	49.12	49.53	48.86	49.53	1,837	-0.28(-0.56%)
May 18, 2021	50.29	50.29	49.81	49.81	1,044	-0.56(-1.10%)
May 17, 2021	50.24	50.37	50.23	50.37	4,716	-0.05(-0.10%)
May 14, 2021	49.90	50.48	49.81	50.41	8,902	+0.78(+1.57%)
May 13, 2021	48.64	49.68	48.64	49.64	3,515	+0.98(+2.02%)
May 12, 2021	49.67	49.67	48.65	48.65	3,503	-0.95(-1.91%)
May 11, 2021	49.70	49.73	49.47	49.60	3,049	-0.70(-1.40%)
May 10, 2021	50.81	50.82	50.30	50.30	1,468	-0.25(-0.50%)
May 07, 2021	50.26	50.56	50.26	50.56	1,055	+0.33(+0.66%)
May 06, 2021	49.92	50.23	49.65	50.23	12,836	+0.48(+0.97%)
May 05, 2021	49.87	49.87	49.74	49.74	618	+0.28(+0.57%)
May 04, 2021	49.15	49.46	49.15	49.46	2,532	+0.16(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.