Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.37	68.99	68.07	68.46	1,695,428	+0.61(+0.90%)
May 27, 2021	69.12	69.12	67.84	67.84	1,801,827	-0.81(-1.19%)
May 26, 2021	68.56	69.14	68.16	68.66	1,118,982	+0.15(+0.21%)
May 25, 2021	68.03	68.82	67.79	68.51	1,276,594	+0.16(+0.23%)
May 24, 2021	67.75	68.99	67.47	68.36	1,512,512	+1.26(+1.88%)
May 21, 2021	67.42	68.18	66.71	67.09	1,332,092	-0.15(-0.22%)
May 20, 2021	66.42	67.54	66.17	67.24	1,870,611	+0.57(+0.85%)
May 19, 2021	66.27	66.90	65.32	66.67	2,001,897	-0.28(-0.42%)
May 18, 2021	66.92	67.75	66.35	66.96	1,311,126	+0.01(+0.01%)
May 17, 2021	66.99	67.40	66.46	66.95	2,152,243	-0.09(-0.14%)
May 14, 2021	66.45	67.41	66.43	67.04	1,247,760	+1.04(+1.58%)
May 13, 2021	65.01	67.00	65.01	66.00	2,047,136	+0.95(+1.46%)
May 12, 2021	66.79	66.98	64.77	65.04	2,179,814	-1.88(-2.80%)
May 11, 2021	67.63	67.63	66.11	66.92	1,865,744	-1.12(-1.64%)
May 10, 2021	68.39	69.72	67.91	68.04	2,792,642	+0.20(+0.30%)
May 07, 2021	66.86	68.20	66.56	67.84	2,016,384	+1.08(+1.62%)
May 06, 2021	66.12	66.85	66.03	66.75	1,456,404	+0.78(+1.18%)
May 05, 2021	67.06	68.03	65.57	65.97	1,915,856	-2.05(-3.02%)
May 04, 2021	69.55	69.98	67.40	68.03	1,577,010	-1.43(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.