Indicators

Welltower Inc (NY: WELL )

100.87 +0.91 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	44.34	45.38	43.28	44.60	8,502,085	-0.59(-1.31%)
May 28, 2020	46.23	46.50	44.66	45.19	4,439,131	-0.48(-1.06%)
May 27, 2020	46.88	47.51	45.03	45.68	5,028,444	+0.68(+1.51%)
May 26, 2020	45.86	46.64	44.03	45.00	6,022,985	+2.90(+6.90%)
May 22, 2020	40.88	42.13	40.68	42.09	2,712,169	+1.23(+3.02%)
May 21, 2020	40.27	41.25	39.93	40.86	3,855,560	+0.59(+1.46%)
May 20, 2020	39.77	40.48	39.29	40.27	3,888,705	+0.48(+1.22%)
May 19, 2020	39.72	40.62	38.33	39.79	3,682,746	+0.06(+0.16%)
May 18, 2020	37.16	40.15	37.16	39.73	5,865,305	+4.48(+12.71%)
May 15, 2020	34.49	35.49	34.19	35.25	8,362,076	+0.27(+0.77%)
May 14, 2020	31.91	35.03	31.28	34.98	6,073,985	+2.06(+6.27%)
May 13, 2020	33.91	34.57	32.52	32.91	7,747,048	-1.57(-4.55%)
May 12, 2020	36.53	36.78	33.80	34.48	8,881,722	-1.99(-5.44%)
May 11, 2020	38.05	39.06	36.42	36.47	5,839,416	-2.16(-5.59%)
May 08, 2020	36.55	38.83	35.33	38.63	7,841,458	+2.21(+6.07%)
May 07, 2020	37.76	40.66	35.82	36.42	12,678,688	-2.88(-7.33%)
May 06, 2020	41.88	42.04	39.21	39.29	4,060,609	-2.50(-5.98%)
May 05, 2020	42.63	43.44	41.64	41.79	5,662,694	-0.10(-0.25%)
May 04, 2020	40.39	41.96	39.67	41.90	2,536,267	+0.86(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.