Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

59.67 +0.36 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	46.58	46.58	46.48	46.48	3,742	+0.02(+0.04%)
May 27, 2021	46.62	46.62	46.46	46.46	1,030	+0.04(+0.09%)
May 26, 2021	46.43	46.43	46.42	46.42	12,829	+0.10(+0.21%)
May 25, 2021	46.52	46.52	46.33	46.33	847	-0.16(-0.35%)
May 24, 2021	46.52	46.54	46.49	46.49	767	+0.45(+0.99%)
May 21, 2021	46.41	46.41	46.04	46.04	868	-0.01(-0.03%)
May 20, 2021	45.93	46.14	45.93	46.05	12,123	+0.49(+1.08%)
May 19, 2021	45.06	45.56	45.06	45.56	3,187	-0.13(-0.29%)
May 18, 2021	46.00	46.02	45.69	45.69	407	-0.35(-0.77%)
May 17, 2021	45.91	46.09	45.91	46.04	2,126	-0.13(-0.28%)
May 14, 2021	45.82	46.18	45.82	46.18	577	+0.71(+1.57%)
May 13, 2021	44.92	45.55	44.92	45.46	1,297	+0.62(+1.38%)
May 12, 2021	45.00	45.02	44.85	44.85	1,630	-0.88(-1.92%)
May 11, 2021	45.41	45.73	45.41	45.73	1,501	-0.49(-1.05%)
May 10, 2021	46.55	46.55	46.21	46.21	1,300	-0.39(-0.84%)
May 07, 2021	46.35	46.60	46.35	46.60	1,627	+0.47(+1.02%)
May 06, 2021	45.92	46.13	45.87	46.13	1,710	+0.38(+0.82%)
May 05, 2021	45.85	45.89	45.71	45.76	5,852	+0.11(+0.23%)
May 04, 2021	45.52	45.65	45.36	45.65	3,778	-0.27(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.