Indicators

Ultra Industrials 2X ETF (NY: UXI )

32.08 -0.39 (-1.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.580	1.603	1.546	1.603	543,439	+0.05(+3.50%)
May 28, 2009	1.565	1.565	1.483	1.549	790,023	+0.02(+1.04%)
May 27, 2009	1.612	1.612	1.522	1.533	911,363	-0.06(-3.89%)
May 26, 2009	1.465	1.608	1.457	1.595	955,732	+0.10(+6.35%)
May 22, 2009	1.509	1.538	1.480	1.500	584,304	-0.00(-0.30%)
May 21, 2009	1.577	1.577	1.473	1.504	1,069,310	-0.10(-6.39%)
May 20, 2009	1.649	1.690	1.598	1.607	567,438	-0.00(-0.15%)
May 19, 2009	1.609	1.640	1.582	1.609	421,434	+0.01(+0.80%)
May 18, 2009	1.519	1.603	1.519	1.597	907,382	+0.10(+6.52%)
May 15, 2009	1.508	1.553	1.478	1.499	600,203	+0.00(+0.18%)
May 14, 2009	1.473	1.532	1.466	1.496	1,069,900	+0.02(+1.62%)
May 13, 2009	1.539	1.550	1.462	1.472	2,141,383	-0.14(-8.51%)
May 12, 2009	1.640	1.674	1.553	1.609	1,412,091	-0.04(-2.37%)
May 11, 2009	1.705	1.705	1.636	1.648	1,008,125	-0.09(-5.12%)
May 08, 2009	1.711	1.741	1.664	1.737	1,392,613	+0.09(+5.74%)
May 07, 2009	1.751	1.773	1.607	1.643	1,652,547	-0.06(-3.54%)
May 06, 2009	1.722	1.722	1.642	1.703	1,377,782	+0.05(+2.89%)
May 05, 2009	1.650	1.681	1.618	1.655	1,003,428	+0.00(+0.29%)
May 04, 2009	1.636	1.651	1.633	1.651	1,889,926	+0.10(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.