Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Industrials 2X ETF (NY: UXI )

31.44 -0.73 (-2.27%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.843 5.896 5.837 5.896 8,790 +0.09(+1.61%)
May 29, 2008 5.716 5.836 5.716 5.803 42,233 +0.07(+1.25%)
May 28, 2008 5.690 5.732 5.646 5.732 160,257 +0.11(+1.92%)
May 27, 2008 5.566 5.627 5.566 5.624 35,414 +0.10(+1.90%)
May 26, 2008 5.574 5.574 5.489 5.519 0 +0.00(+0.00%)
May 23, 2008 5.574 5.574 5.489 5.519 278,997 -0.14(-2.56%)
May 22, 2008 5.679 5.698 5.658 5.664 146,933 -0.01(-0.11%)
May 21, 2008 5.867 5.904 5.669 5.670 263,098 -0.20(-3.46%)
May 20, 2008 5.893 5.900 5.844 5.873 170,618 -0.12(-1.94%)
May 19, 2008 5.955 6.131 5.955 5.990 258,225 +0.04(+0.64%)
May 16, 2008 5.969 5.969 5.919 5.951 10,046 +0.04(+0.61%)
May 15, 2008 5.883 5.946 5.877 5.916 225,109 +0.03(+0.56%)
May 14, 2008 5.978 5.978 5.877 5.883 267,933 +0.02(+0.40%)
May 13, 2008 5.821 5.859 5.807 5.859 41,693 +0.16(+2.90%)
May 12, 2008 5.652 5.694 5.652 5.694 7,409 +0.06(+1.15%)
May 09, 2008 5.529 5.630 5.494 5.630 42,912 -0.03(-0.55%)
May 08, 2008 5.634 5.722 5.610 5.661 67,237 +0.06(+1.08%)
May 07, 2008 5.813 5.813 5.600 5.600 106,872 -0.20(-3.46%)
May 06, 2008 5.622 5.812 5.585 5.801 79,406 +0.05(+0.96%)
May 05, 2008 5.716 5.767 5.701 5.746 187,409 -0.03(-0.54%)
May 02, 2008 5.861 5.861 5.713 5.777 83,563 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.