Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

98.67 +2.45 (+2.54%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.248 8.252 8.163 8.221 9,922 -0.01(-0.18%)
May 30, 2012 8.227 8.235 8.194 8.235 31,981 -0.10(-1.16%)
May 29, 2012 8.348 8.348 8.271 8.332 58,073 +0.02(+0.28%)
May 25, 2012 8.315 8.315 8.307 8.309 6,636 +0.10(+1.28%)
May 24, 2012 8.197 8.297 8.197 8.204 43,945 +0.07(+0.90%)
May 23, 2012 8.049 8.130 7.998 8.130 34,479 -0.14(-1.67%)
May 22, 2012 8.334 8.359 8.268 8.268 18,674 +0.01(+0.07%)
May 21, 2012 8.126 8.262 8.126 8.262 4,106 +0.20(+2.44%)
May 18, 2012 8.257 8.257 8.065 8.065 58,504 -0.18(-2.19%)
May 17, 2012 8.438 8.438 8.246 8.246 93,050 -0.22(-2.58%)
May 16, 2012 8.409 8.464 8.409 8.464 9,407 +0.06(+0.76%)
May 15, 2012 8.511 8.513 8.352 8.400 33,657 -0.09(-1.11%)
May 14, 2012 8.419 8.550 8.389 8.495 72,293 -0.06(-0.74%)
May 11, 2012 8.576 8.644 8.558 8.558 15,762 -0.04(-0.49%)
May 10, 2012 8.600 8.600 8.600 8.600 829 +0.07(+0.85%)
May 09, 2012 8.410 8.529 8.410 8.528 12,087 +0.10(+1.22%)
May 08, 2012 8.500 8.518 8.424 8.426 9,797 -0.15(-1.70%)
May 07, 2012 8.438 8.586 8.438 8.571 8,545 +0.11(+1.33%)
May 04, 2012 8.558 8.558 8.458 8.459 36,710 -0.23(-2.68%)
May 03, 2012 8.716 8.743 8.692 8.692 18,674 -0.10(-1.15%)
May 02, 2012 8.809 8.809 8.793 8.793 2,804 -0.06(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.