Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

22.44 -0.11 (-0.49%)

Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.90	31.90	31.05	31.21	14,893	-0.25(-0.80%)
May 27, 2021	31.25	31.59	31.25	31.46	31,138	+0.71(+2.31%)
May 26, 2021	30.07	30.77	29.75	30.75	8,976	+1.13(+3.83%)
May 25, 2021	30.67	30.77	29.62	29.62	11,915	-0.64(-2.11%)
May 24, 2021	30.23	30.33	30.23	30.26	11,950	+0.25(+0.84%)
May 21, 2021	30.01	30.01	30.01	30.01	6,606	+0.36(+1.21%)
May 20, 2021	29.35	29.65	29.25	29.65	16,791	+0.15(+0.50%)
May 19, 2021	29.20	29.50	29.20	29.50	8,123	-0.46(-1.55%)
May 18, 2021	30.68	30.68	29.96	29.96	16,898	-0.58(-1.89%)
May 17, 2021	30.44	30.54	29.95	30.54	5,705	+0.12(+0.39%)
May 14, 2021	29.44	30.42	29.44	30.42	9,660	+1.27(+4.36%)
May 13, 2021	28.19	29.15	28.19	29.15	7,634	+1.41(+5.07%)
May 12, 2021	29.17	29.17	27.65	27.74	11,874	-1.90(-6.42%)
May 11, 2021	29.09	29.65	29.01	29.65	7,578	-0.44(-1.46%)
May 10, 2021	31.32	31.32	30.08	30.08	12,271	-1.29(-4.11%)
May 07, 2021	31.23	31.38	31.03	31.37	109,248	+0.65(+2.12%)
May 06, 2021	30.22	30.72	29.77	30.72	45,370	+0.29(+0.96%)
May 05, 2021	30.39	30.63	30.18	30.43	16,460	+0.00(+0.01%)
May 04, 2021	30.31	30.43	29.97	30.43	24,197	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.