Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.58 +0.09 (+0.37%)

Streaming Delayed Price Updated: 10:18 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.19	11.44	11.19	11.44	5,072	-0.26(-2.21%)
May 28, 2020	12.81	12.81	11.63	11.70	16,877	-0.72(-5.84%)
May 27, 2020	11.91	12.42	11.91	12.42	29,666	+0.92(+7.96%)
May 26, 2020	11.36	11.67	11.36	11.51	59,222	+0.87(+8.14%)
May 22, 2020	10.53	10.64	10.39	10.64	6,087	+0.08(+0.72%)
May 21, 2020	10.35	10.68	10.35	10.56	16,578	+0.03(+0.33%)
May 20, 2020	10.38	10.68	10.38	10.53	16,223	+0.54(+5.40%)
May 19, 2020	10.07	10.37	9.990	9.990	15,472	-0.38(-3.62%)
May 18, 2020	9.775	10.37	9.775	10.37	7,949	+1.32(+14.55%)
May 15, 2020	9.049	9.049	9.049	9.049	7,609	+0.27(+3.03%)
May 14, 2020	8.579	8.783	8.200	8.783	11,520	+0.05(+0.53%)
May 13, 2020	9.318	9.318	8.579	8.736	92,871	-0.80(-8.38%)
May 12, 2020	9.956	10.16	9.536	9.536	19,135	-0.77(-7.47%)
May 11, 2020	10.39	10.39	10.13	10.31	7,761	-0.31(-2.95%)
May 08, 2020	10.39	10.62	10.36	10.62	8,116	+0.81(+8.30%)
May 07, 2020	9.777	9.863	9.777	9.805	4,159	+0.26(+2.68%)
May 06, 2020	10.16	10.16	9.549	9.549	5,189	-0.25(-2.58%)
May 05, 2020	10.19	10.26	9.802	9.802	50,141	+0.10(+1.07%)
May 04, 2020	9.488	9.749	9.439	9.698	47,072	-0.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.