Skip to main content

Ultra Smallcap600 2X ETF (NY: SAA )

22.87 +0.06 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 16.76 16.76 16.57 16.57 6,107 -0.47(-2.75%)
May 30, 2019 17.04 17.16 17.04 17.04 1,150 -0.13(-0.78%)
May 29, 2019 17.17 17.17 17.17 17.17 101 -0.32(-1.84%)
May 28, 2019 17.58 17.74 17.50 17.50 1,399 -0.19(-1.08%)
May 24, 2019 17.49 17.69 17.49 17.69 7,634 +0.37(+2.12%)
May 23, 2019 17.54 17.54 17.32 17.32 3,858 -0.87(-4.79%)
May 22, 2019 18.47 18.48 18.17 18.19 10,622 -0.38(-2.06%)
May 21, 2019 18.53 18.58 18.53 18.58 9,732 +0.46(+2.53%)
May 20, 2019 18.12 18.12 18.12 18.12 676 -0.30(-1.62%)
May 17, 2019 18.42 18.42 18.42 18.42 1,017 -0.52(-2.75%)
May 16, 2019 18.88 19.15 18.88 18.94 3,649 +0.09(+0.50%)
May 15, 2019 18.51 18.84 18.42 18.84 8,245 +0.06(+0.32%)
May 14, 2019 18.61 18.80 18.61 18.78 1,918 +0.40(+2.16%)
May 13, 2019 18.94 18.94 18.32 18.38 12,918 -1.15(-5.88%)
May 10, 2019 19.33 19.53 18.88 19.53 4,071 +0.02(+0.09%)
May 09, 2019 19.11 19.52 19.11 19.52 4,255 -0.05(-0.24%)
May 08, 2019 19.69 19.86 19.56 19.56 8,220 -0.29(-1.47%)
May 07, 2019 20.12 20.12 19.85 19.86 8,347 -0.76(-3.67%)
May 06, 2019 20.61 20.61 20.61 20.61 615 -0.01(-0.04%)
May 03, 2019 20.19 20.62 20.09 20.62 3,562 +0.84(+4.23%)
May 02, 2019 19.58 19.78 19.58 19.78 631 +0.08(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.