Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

27.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	22.76	22.76	22.33	22.33	8,211	-0.48(-2.11%)
May 30, 2018	22.59	22.82	22.59	22.82	5,463	+0.70(+3.19%)
May 29, 2018	21.91	22.11	21.91	22.11	7,026	-0.09(-0.40%)
May 25, 2018		22.20	22.20	22.20	0	+0.03(+0.15%)
May 24, 2018	21.95	22.17	21.95	22.17	8,670	+0.14(+0.61%)
May 23, 2018	21.99	22.03	21.94	22.03	4,524	-0.29(-1.32%)
May 22, 2018	22.45	22.49	22.32	22.32	3,697	-0.04(-0.20%)
May 21, 2018	22.21	22.37	22.21	22.37	13,230	+0.32(+1.47%)
May 18, 2018	22.00	22.05	22.00	22.05	4,406	+0.10(+0.44%)
May 17, 2018	21.95	21.95	21.95	21.95	1,348	+0.29(+1.34%)
May 16, 2018	21.66	21.66	21.66	21.66	577	+0.17(+0.77%)
May 14, 2018		21.49	21.49	21.49	520	+0.15(+0.71%)
May 11, 2018	21.34	21.34	21.34	21.34	1,322	+0.14(+0.64%)
May 10, 2018	21.10	21.20	21.10	21.20	6,888	+0.17(+0.83%)
May 09, 2018	21.03	21.03	21.03	21.03	1,690	+0.35(+1.69%)
May 08, 2018	20.68	20.68	20.68	20.68	2,537	+0.28(+1.37%)
May 07, 2018	20.40	20.40	20.40	20.40	1,113	+0.71(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.