Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

23.16 +0.45 (+1.99%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.70	11.70	11.70	11.70	980	+0.11(+0.94%)
May 27, 2015	11.59	11.59	11.59	11.59	174	-0.03(-0.25%)
May 26, 2015	11.49	11.62	11.49	11.62	4,719	-0.50(-4.11%)
May 21, 2015	11.95	12.11	12.11	12.11	5,135	+0.08(+0.65%)
May 20, 2015	11.91	12.04	11.91	12.04	8,226	+0.16(+1.33%)
May 18, 2015	11.88	11.88	11.88	11.88	4,108	+0.00(+0.04%)
May 14, 2015	11.87	11.87	11.87	11.87	4,108	+0.31(+2.72%)
May 12, 2015	11.49	11.56	11.56	11.56	59,567	+0.10(+0.85%)
May 07, 2015	11.37	11.46	11.37	11.46	575	+0.17(+1.49%)
May 06, 2015	11.29	11.29	11.29	11.29	5,854	-0.11(-0.95%)
May 05, 2015	11.40	11.40	11.40	11.40	3,502	-0.19(-1.66%)
May 04, 2015	11.60	11.60	11.60	11.60	1,027	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.