Indicators

Ultra Smallcap600 2X ETF (NY: SAA )

24.10 -0.39 (-1.59%)

Streaming Delayed Price Updated: 1:11 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.923	1.973	1.895	1.973	834,778	+0.07(+3.59%)
May 28, 2009	1.916	1.937	1.820	1.905	2,691,955	+0.01(+0.78%)
May 27, 2009	1.964	1.998	1.890	1.890	1,595,887	-0.08(-4.21%)
May 26, 2009	1.764	1.991	1.763	1.973	2,161,163	+0.17(+9.66%)
May 22, 2009	1.856	1.871	1.799	1.799	1,121,252	-0.04(-2.16%)
May 21, 2009	1.840	1.879	1.779	1.839	2,008,612	-0.06(-3.25%)
May 20, 2009	1.976	2.041	1.891	1.901	2,374,203	-0.03(-1.62%)
May 19, 2009	1.940	1.981	1.893	1.932	1,090,393	-0.01(-0.35%)
May 18, 2009	1.863	1.949	1.846	1.939	1,563,165	+0.13(+7.41%)
May 15, 2009	1.819	1.869	1.777	1.805	2,281,586	-0.02(-1.01%)
May 14, 2009	1.777	1.888	1.758	1.824	1,589,845	+0.05(+2.91%)
May 13, 2009	1.884	1.898	1.770	1.772	4,279,527	-0.19(-9.75%)
May 12, 2009	2.041	2.066	1.893	1.964	1,371,787	-0.06(-2.76%)
May 11, 2009	2.040	2.064	2.004	2.019	1,052,212	-0.10(-4.66%)
May 08, 2009	2.049	2.122	2.008	2.118	2,627,278	+0.13(+6.39%)
May 07, 2009	2.143	2.145	1.946	1.991	2,105,110	-0.08(-3.84%)
May 06, 2009	2.092	2.114	1.992	2.070	2,708,291	+0.02(+0.96%)
May 05, 2009	2.068	2.072	1.992	2.050	2,044,806	-0.02(-1.18%)
May 04, 2009	1.981	2.082	1.963	2.075	3,493,294	+0.15(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.