Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

22.81 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 8.026 8.103 8.019 8.099 59,402 +0.07(+0.91%)
May 30, 2007 7.782 8.026 7.779 8.026 175,134 +0.12(+1.49%)
May 29, 2007 7.795 7.908 7.795 7.908 39,943 +0.13(+1.72%)
May 25, 2007 7.717 7.781 7.701 7.774 49,160 +0.11(+1.45%)
May 24, 2007 7.840 7.966 7.593 7.663 91,152 -0.23(-2.91%)
May 23, 2007 7.982 8.045 7.864 7.892 52,233 -0.05(-0.58%)
May 22, 2007 7.850 7.956 7.822 7.938 69,644 +0.12(+1.49%)
May 21, 2007 7.630 7.873 7.630 7.822 49,160 +0.16(+2.03%)
May 18, 2007 7.548 7.691 7.536 7.667 16,386 +0.12(+1.55%)
May 17, 2007 7.519 7.596 7.519 7.549 16,386 -0.07(-0.91%)
May 16, 2007 7.528 7.619 7.467 7.619 13,314 +0.13(+1.68%)
May 15, 2007 7.640 7.731 7.493 7.493 54,281 -0.27(-3.48%)
May 14, 2007 7.763 7.763 7.763 7.763 0 +0.00(+0.00%)
May 11, 2007 7.657 7.763 7.639 7.763 65,547 +0.15(+1.92%)
May 10, 2007 7.763 7.763 7.571 7.617 45,063 -0.21(-2.62%)
May 09, 2007 7.743 7.901 7.743 7.822 86,031 +0.04(+0.45%)
May 08, 2007 7.667 7.787 7.662 7.787 61,450 -0.03(-0.35%)
May 07, 2007 7.804 7.814 7.794 7.814 44,039 +0.00(+0.04%)
May 04, 2007 7.773 7.811 7.727 7.811 19,459 +0.06(+0.76%)
May 03, 2007 7.711 7.759 7.665 7.753 17,411 -0.01(-0.10%)
May 02, 2007 7.515 7.760 7.515 7.760 50,184 +0.27(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.