Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.80	17.80	17.80	17.80	100	+0.13(+0.71%)
May 27, 2021	17.68	17.68	17.68	17.68	7	+0.19(+1.07%)
May 26, 2021	17.49	17.49	17.49	17.49	4	+0.08(+0.47%)
May 25, 2021	17.41	17.41	17.41	17.41	6	-0.16(-0.91%)
May 24, 2021	17.57	17.57	17.57	17.57	2	-0.12(-0.67%)
May 21, 2021	17.69	17.69	17.69	17.69	100	-0.06(-0.36%)
May 20, 2021	17.75	17.75	17.75	17.75	7	+0.22(+1.28%)
May 19, 2021	17.53	17.53	17.53	17.53	11	-0.12(-0.68%)
May 18, 2021	17.70	17.70	17.65	17.65	143	+0.15(+0.84%)
May 17, 2021	17.50	17.50	17.50	17.50	23	+0.08(+0.48%)
May 14, 2021	17.43	17.43	17.36	17.42	497	+0.11(+0.62%)
May 13, 2021	17.31	17.31	17.31	17.31	18	+0.04(+0.26%)
May 12, 2021	17.27	17.27	17.27	17.27	37	-0.23(-1.32%)
May 11, 2021	17.50	17.50	17.50	17.50	1	-0.10(-0.58%)
May 10, 2021	17.60	17.60	17.60	17.60	1	+0.16(+0.91%)
May 07, 2021	17.44	17.44	17.44	17.44	100	-0.04(-0.21%)
May 06, 2021	17.52	17.52	17.46	17.48	4,402	+0.23(+1.32%)
May 05, 2021	17.25	17.25	17.25	17.25	33	-0.02(-0.13%)
May 04, 2021	17.27	17.27	17.27	17.27	30	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.