Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2016 18.60 18.60 18.60 18.60 1,139 +0.33(+1.82%)
May 09, 2016 18.29 18.27 18.27 18.27 253 -0.05(-0.26%)
May 06, 2016 18.38 18.38 18.32 18.32 3,291 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.