Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PowerShares DB Oil Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.60 25.76 25.30 25.36 239,413 -0.50(-1.93%)
May 30, 2013 25.44 25.98 25.36 25.86 226,250 +0.09(+0.35%)
May 29, 2013 26.21 26.27 25.67 25.77 158,639 -0.52(-1.98%)
May 28, 2013 26.50 26.51 26.27 26.29 144,262 +0.31(+1.19%)
May 24, 2013 25.80 26.06 25.75 25.98 103,319 -0.12(-0.46%)
May 23, 2013 25.59 26.11 25.49 26.10 271,531 +0.06(+0.23%)
May 22, 2013 26.30 26.56 26.00 26.04 288,285 -0.52(-1.96%)
May 21, 2013 26.76 26.83 26.50 26.56 381,114 -0.27(-1.01%)
May 20, 2013 26.57 26.95 26.51 26.83 127,723 +0.20(+0.75%)
May 17, 2013 26.66 26.71 26.37 26.63 243,232 +0.28(+1.06%)
May 16, 2013 26.20 26.51 26.13 26.35 170,550 +0.17(+0.65%)
May 15, 2013 25.76 26.18 25.56 26.18 336,534 -0.19(-0.72%)
May 13, 2013 26.41 26.55 26.21 26.37 225,108 -0.22(-0.83%)
May 10, 2013 26.16 26.68 25.91 26.59 214,238 -0.01(-0.04%)
May 09, 2013 26.63 26.77 26.48 26.60 185,437 -0.18(-0.67%)
May 08, 2013 26.63 26.85 26.58 26.78 332,186 +0.31(+1.17%)
May 07, 2013 26.57 26.70 26.34 26.47 482,046 -0.12(-0.45%)
May 06, 2013 26.43 26.71 26.33 26.59 111,837 +0.13(+0.49%)
May 03, 2013 26.36 26.61 26.07 26.46 252,055 +0.39(+1.50%)
May 02, 2013 25.34 26.12 25.31 26.07 259,923 +0.88(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.