Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

52.69 +0.45 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.280 4.292 4.237 4.237 283,775 +0.00(+0.00%)
May 28, 2002 4.201 4.249 4.155 4.237 252,604 +0.04(+0.88%)
May 27, 2002 4.187 4.254 4.176 4.199 285,394 +0.00(+0.00%)
May 24, 2002 4.187 4.254 4.176 4.199 285,394 -0.00(-0.12%)
May 23, 2002 4.169 4.199 4.118 4.204 285,394 +0.05(+1.31%)
May 22, 2002 4.150 4.171 4.138 4.150 229,125 +0.01(+0.15%)
May 21, 2002 4.156 4.156 4.115 4.144 204,431 +0.00(+0.00%)
May 20, 2002 4.144 4.174 4.119 4.144 158,687 +0.01(+0.21%)
May 17, 2002 4.144 4.150 4.114 4.135 174,070 -0.01(-0.21%)
May 16, 2002 4.175 4.181 4.135 4.144 226,291 -0.04(-1.03%)
May 15, 2002 4.150 4.187 4.133 4.187 216,171 +0.06(+1.35%)
May 14, 2002 4.082 4.141 4.064 4.132 259,486 +0.03(+0.78%)
May 13, 2002 4.070 4.111 4.061 4.099 253,414 +0.02(+0.42%)
May 10, 2002 4.144 4.144 4.071 4.082 316,970 -0.04(-1.05%)
May 09, 2002 4.101 4.169 4.090 4.125 301,182 +0.02(+0.45%)
May 08, 2002 4.156 4.175 4.076 4.107 2,752,741 -0.04(-0.86%)
May 07, 2002 4.193 4.193 4.113 4.143 342,068 -0.03(-0.65%)
May 06, 2002 4.218 4.224 4.164 4.170 251,390 -0.04(-0.94%)
May 03, 2002 4.230 4.245 4.192 4.209 285,799 -0.02(-0.50%)
May 02, 2002 4.172 4.254 4.169 4.230 296,324 +0.06(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.