Indicators

Ultra Yen 2X ETF (NY: YCL )

21.34 -0.13 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	60.31	60.31	60.31	60.31	593	+0.23(+0.38%)
May 30, 2018	60.18	60.18	60.08	60.08	736	-0.39(-0.64%)
May 29, 2018	60.05	60.47	60.05	60.47	642	+0.95(+1.60%)
May 25, 2018		59.52	59.52	59.52	0	-0.27(-0.45%)
May 24, 2018	59.79	59.79	59.79	59.79	1,235	+0.90(+1.53%)
May 23, 2018	58.72	59.02	58.72	58.89	3,705	+0.78(+1.34%)
May 22, 2018	58.11	58.11	58.11	58.11	790	+0.36(+0.62%)
May 21, 2018	57.76	57.76	57.68	57.75	1,727	-0.53(-0.91%)
May 18, 2018	58.28	58.28	58.28	58.28	522	+0.00(+0.00%)
May 17, 2018	58.24	58.33	58.24	58.28	2,171	-0.37(-0.63%)
May 15, 2018		58.65	58.65	58.65	6	-0.78(-1.31%)
May 14, 2018	59.50	59.50	59.43	59.43	740	-0.23(-0.38%)
May 10, 2018		59.66	59.66	59.66	11	+0.30(+0.50%)
May 09, 2018	59.41	59.41	59.36	59.36	530	-0.79(-1.32%)
May 08, 2018	59.90	60.18	59.90	60.15	2,088	+0.29(+0.49%)
May 07, 2018	59.86	59.86	59.86	59.86	539	-0.28(-0.47%)
May 04, 2018	60.05	60.14	60.05	60.14	1,700	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.