Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midcap Bear 3X Direxion (NY: MIDZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 11.37 11.66 11.36 11.66 9,295 +0.38(+3.41%)
May 30, 2018 11.53 11.55 11.19 11.27 71,369 -0.54(-4.58%)
May 29, 2018 11.83 11.94 11.69 11.81 13,807 +0.12(+1.01%)
May 25, 2018 11.70 11.70 11.70 0 +0.12(+1.02%)
May 24, 2018 11.77 11.77 11.58 11.58 2,515 -0.07(-0.59%)
May 23, 2018 11.74 11.76 11.62 11.65 1,046 -0.01(-0.08%)
May 22, 2018 11.38 11.66 11.37 11.66 3,566 +0.28(+2.42%)
May 21, 2018 11.52 11.52 11.38 11.38 8,402 -0.36(-3.10%)
May 18, 2018 11.70 11.77 11.70 11.75 5,139 +0.05(+0.42%)
May 17, 2018 11.69 11.72 11.61 11.70 5,288 -0.08(-0.67%)
May 16, 2018 11.78 11.78 11.78 11.78 319 -0.25(-2.09%)
May 15, 2018 12.10 12.12 12.00 12.03 4,048 +0.13(+1.12%)
May 14, 2018 11.84 11.89 11.71 11.89 5,516 +0.03(+0.25%)
May 11, 2018 11.80 11.87 11.74 11.86 27,013 +0.00(+0.00%)
May 10, 2018 11.97 11.97 11.76 11.86 10,522 -0.21(-1.71%)
May 09, 2018 12.04 12.09 12.04 12.07 3,274 -0.34(-2.77%)
May 08, 2018 12.43 12.43 12.30 12.41 3,277 -0.01(-0.09%)
May 07, 2018 12.51 12.51 12.28 12.42 2,943 -0.24(-1.86%)
May 04, 2018 12.80 12.80 12.53 12.66 5,703 -0.45(-3.46%)
May 03, 2018 13.17 13.59 13.05 13.11 7,876 -0.01(-0.08%)
May 02, 2018 13.18 13.18 12.81 13.12 20,437 +0.07(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.