Indicators

Paramount Gold and Silver (NY: PZG )

0.5148 +0.0123 (+2.45%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.080	1.130	1.060	1.120	48,600	+0.04(+3.70%)
May 28, 2020	1.100	1.140	1.050	1.080	100,655	+0.01(+0.93%)
May 27, 2020	1.100	1.165	1.020	1.070	272,920	+0.01(+0.94%)
May 26, 2020	1.100	1.111	1.040	1.060	56,924	-0.04(-3.64%)
May 22, 2020	1.110	1.136	1.080	1.100	65,200	+0.02(+1.85%)
May 21, 2020	1.150	1.160	1.080	1.080	82,350	-0.09(-7.69%)
May 20, 2020	1.280	1.280	1.150	1.170	166,431	-0.07(-5.65%)
May 19, 2020	1.180	1.270	1.160	1.240	128,098	+0.06(+5.08%)
May 18, 2020	1.240	1.240	1.160	1.180	123,834	+0.04(+3.51%)
May 15, 2020	1.140	1.160	1.120	1.140	119,500	+0.03(+2.70%)
May 14, 2020	1.080	1.170	1.070	1.110	114,953	+0.03(+2.78%)
May 13, 2020	1.130	1.130	1.070	1.080	100,317	-0.04(-3.57%)
May 12, 2020	1.210	1.230	1.080	1.120	166,928	-0.10(-8.20%)
May 11, 2020	1.210	1.240	1.190	1.220	71,401	+0.00(+0.00%)
May 08, 2020	1.230	1.250	1.190	1.220	68,000	-0.01(-0.81%)
May 07, 2020	1.210	1.250	1.200	1.230	96,937	+0.03(+2.50%)
May 06, 2020	1.210	1.240	1.170	1.200	83,862	-0.03(-2.44%)
May 05, 2020	1.310	1.310	1.215	1.230	70,752	-0.02(-1.60%)
May 04, 2020	1.240	1.280	1.220	1.250	80,849	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.