Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.37	43.37	42.75	43.00	33,210	-0.21(-0.47%)
May 28, 2015	43.22	43.28	43.05	43.21	27,036	+0.07(+0.16%)
May 27, 2015	42.49	43.15	42.49	43.13	62,898	+0.68(+1.61%)
May 26, 2015	42.97	42.97	42.28	42.45	72,357	-0.49(-1.14%)
May 22, 2015	42.80	42.94	42.94	42.94	70,300	+0.22(+0.51%)
May 21, 2015	42.79	42.80	42.57	42.72	40,692	+0.08(+0.19%)
May 20, 2015	42.63	42.90	42.43	42.64	82,613	+0.03(+0.07%)
May 19, 2015	42.73	42.83	42.58	42.61	68,260	-0.04(-0.10%)
May 18, 2015	42.13	42.69	41.95	42.65	72,098	+0.74(+1.78%)
May 15, 2015	42.26	42.26	41.87	41.91	50,988	-0.18(-0.44%)
May 14, 2015	41.77	42.13	41.55	42.09	157,964	+0.72(+1.75%)
May 13, 2015	41.44	41.70	41.32	41.37	43,767	+0.10(+0.24%)
May 12, 2015	41.00	41.40	40.75	41.27	51,131	+0.01(+0.02%)
May 11, 2015	41.30	41.43	41.23	41.26	31,887	-0.01(-0.02%)
May 08, 2015	41.26	41.43	41.17	41.27	42,472	+0.42(+1.03%)
May 07, 2015	40.43	40.95	40.43	40.85	85,189	+0.30(+0.74%)
May 06, 2015	40.69	40.80	40.26	40.55	177,682	-0.01(-0.02%)
May 05, 2015	41.34	41.34	40.44	40.56	515,454	-0.83(-2.01%)
May 04, 2015	41.55	41.65	41.28	41.39	370,720	+0.23(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.