Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 33.84 33.84 33.48 33.65 3,530 -0.38(-1.12%)
May 29, 2014 33.97 34.03 33.97 34.03 7,051 +0.27(+0.80%)
May 28, 2014 33.82 33.82 33.57 33.76 21,279 +0.04(+0.12%)
May 27, 2014 33.61 33.73 33.55 33.72 9,609 +0.44(+1.32%)
May 23, 2014 32.82 33.28 33.28 33.28 2,800 +0.33(+1.00%)
May 22, 2014 32.62 32.95 32.52 32.95 2,548 +0.53(+1.63%)
May 21, 2014 32.40 32.46 32.16 32.42 6,728 +0.34(+1.06%)
May 20, 2014 32.27 32.30 31.93 32.08 3,641 -0.34(-1.05%)
May 19, 2014 31.80 32.52 31.79 32.42 4,329 +0.50(+1.56%)
May 16, 2014 31.66 31.92 31.41 31.92 109,314 +0.14(+0.44%)
May 15, 2014 32.06 32.06 31.25 31.78 89,675 -0.28(-0.87%)
May 14, 2014 32.30 32.39 32.00 32.06 13,075 -0.33(-1.01%)
May 13, 2014 32.45 32.90 32.39 32.39 8,243 -0.14(-0.43%)
May 12, 2014 31.71 32.65 31.71 32.53 8,688 +0.91(+2.88%)
May 09, 2014 31.38 31.62 31.20 31.62 30,749 -0.06(-0.19%)
May 08, 2014 31.90 32.37 31.54 31.68 27,288 +0.01(+0.03%)
May 07, 2014 32.09 32.11 31.47 31.67 12,797 -0.83(-2.55%)
May 06, 2014 32.79 32.94 32.45 32.50 64,524 -0.64(-1.92%)
May 05, 2014 32.73 33.20 32.73 33.14 33,816 +0.00(+0.01%)
May 02, 2014 33.32 33.38 33.08 33.14 14,950 +0.27(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.