Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 31.62 31.72 31.60 31.72 900 -0.12(-0.37%)
May 30, 2012 31.87 31.88 31.81 31.84 1,810 -0.18(-0.57%)
May 29, 2012 32.09 32.09 31.86 32.02 3,464 +0.11(+0.34%)
May 25, 2012 31.65 31.91 31.65 31.91 600 +0.21(+0.66%)
May 24, 2012 31.72 31.72 31.56 31.70 6,112 +0.34(+1.08%)
May 23, 2012 31.31 31.47 31.30 31.36 3,027 -0.40(-1.27%)
May 22, 2012 31.51 31.88 31.51 31.77 845 +0.16(+0.50%)
May 21, 2012 31.47 31.62 31.38 31.61 2,982 +0.04(+0.12%)
May 18, 2012 31.74 31.74 31.53 31.57 12,603 -0.17(-0.52%)
May 17, 2012 32.01 32.04 31.73 31.73 1,235 -0.37(-1.16%)
May 16, 2012 31.94 32.15 31.94 32.11 2,481 +0.15(+0.47%)
May 15, 2012 32.07 32.15 31.96 31.96 2,190 -0.19(-0.60%)
May 14, 2012 31.99 32.15 31.98 32.15 2,054 -0.21(-0.65%)
May 11, 2012 32.04 32.36 32.04 32.36 875 -0.04(-0.13%)
May 10, 2012 32.46 32.50 32.39 32.40 5,010 +0.19(+0.60%)
May 09, 2012 31.87 32.21 31.87 32.21 4,092 +0.15(+0.47%)
May 08, 2012 31.99 32.06 31.99 32.06 602 -0.09(-0.29%)
May 07, 2012 31.85 32.18 31.85 32.15 1,556 -0.20(-0.60%)
May 03, 2012 32.44 32.35 32.35 32.35 4,900 -0.18(-0.55%)
May 02, 2012 32.47 32.57 32.43 32.53 6,921 -0.13(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.