Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 54.04 54.17 53.85 54.04 7,359 -0.20(-0.37%)
May 29, 2014 53.78 54.24 53.57 54.24 9,253 +0.51(+0.95%)
May 28, 2014 53.67 53.85 53.52 53.73 13,015 +0.22(+0.41%)
May 27, 2014 53.74 53.85 53.48 53.51 8,529 -0.05(-0.10%)
May 23, 2014 53.09 53.56 53.56 53.56 3,400 +0.46(+0.87%)
May 22, 2014 53.04 53.11 52.92 53.10 2,617 +0.31(+0.59%)
May 21, 2014 52.81 52.88 52.70 52.79 4,125 +0.24(+0.46%)
May 20, 2014 53.06 53.06 52.33 52.55 4,451 -0.34(-0.64%)
May 19, 2014 52.20 53.22 52.20 52.89 3,645 +0.53(+1.01%)
May 16, 2014 52.25 52.36 51.80 52.36 5,556 +0.30(+0.58%)
May 15, 2014 52.55 52.55 51.79 52.06 4,621 -0.70(-1.33%)
May 14, 2014 52.91 53.11 52.75 52.76 8,388 -0.27(-0.51%)
May 13, 2014 53.20 53.49 53.03 53.03 28,583 -0.23(-0.43%)
May 12, 2014 52.92 53.37 52.92 53.26 9,435 +1.10(+2.11%)
May 09, 2014 52.36 52.36 51.81 52.16 3,728 -0.16(-0.31%)
May 08, 2014 52.94 52.99 52.32 52.32 3,029 -0.34(-0.65%)
May 07, 2014 52.09 52.66 51.97 52.66 51,997 +0.28(+0.53%)
May 06, 2014 52.53 52.75 52.38 52.38 4,662 -0.27(-0.51%)
May 05, 2014 52.32 52.71 52.00 52.65 6,363 +0.30(+0.58%)
May 02, 2014 52.33 52.51 52.00 52.34 5,927 +0.21(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.